Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.07 | 4.09 | 4.01 | 4.05 | 10.67 Million |
| 26 Dec, 2023 | 4.07 | 4.08 | 4.03 | 4.03 | 5.95 Million |
| 25 Dec, 2023 | 4.09 | 4.1 | 4.03 | 4.05 | 9.01 Million |
| 22 Dec, 2023 | 4.1 | 4.15 | 4.04 | 4.1 | 11.65 Million |
| 21 Dec, 2023 | 4.1 | 4.1 | 4.03 | 4.1 | 10.13 Million |
| 20 Dec, 2023 | 4.12 | 4.15 | 4.08 | 4.1 | 9.33 Million |
| 19 Dec, 2023 | 4.13 | 4.15 | 4.09 | 4.12 | 8.94 Million |
| 18 Dec, 2023 | 4.17 | 4.19 | 4.12 | 4.13 | 9.88 Million |
| 15 Dec, 2023 | 4.2 | 4.24 | 4.17 | 4.18 | 7.9 Million |
| 14 Dec, 2023 | 4.23 | 4.24 | 4.2 | 4.2 | 8.26 Million |
0420
ALHPI
RDN
BSX
SYZ
2432