Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.97 | 3.98 | 3.91 | 3.94 | 9.82 Million |
| 10 Jan, 2024 | 3.97 | 4.0 | 3.94 | 3.96 | 8.18 Million |
| 09 Jan, 2024 | 3.92 | 4.0 | 3.89 | 3.98 | 12.46 Million |
| 08 Jan, 2024 | 4.03 | 4.04 | 3.91 | 3.92 | 19.94 Million |
| 05 Jan, 2024 | 4.06 | 4.11 | 4.02 | 4.04 | 18.12 Million |
| 04 Jan, 2024 | 4.1 | 4.12 | 4.05 | 4.06 | 12.12 Million |
| 03 Jan, 2024 | 4.07 | 4.12 | 4.05 | 4.1 | 11.92 Million |
| 02 Jan, 2024 | 4.06 | 4.1 | 4.04 | 4.07 | 13.35 Million |
| 29 Dec, 2023 | 4.09 | 4.09 | 4.04 | 4.05 | 14.34 Million |
| 28 Dec, 2023 | 4.06 | 4.12 | 4.04 | 4.09 | 9.81 Million |
0420
ALHPI
RDN
BSX
SYZ
2432