Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.63 | 3.77 | 3.62 | 3.77 | 14.77 Million |
| 24 Jan, 2024 | 3.53 | 3.64 | 3.48 | 3.63 | 13.92 Million |
| 23 Jan, 2024 | 3.49 | 3.55 | 3.42 | 3.53 | 10.1 Million |
| 22 Jan, 2024 | 3.69 | 3.7 | 3.47 | 3.49 | 13.48 Million |
| 19 Jan, 2024 | 3.69 | 3.72 | 3.64 | 3.69 | 10.88 Million |
| 18 Jan, 2024 | 3.73 | 3.73 | 3.59 | 3.7 | 18.41 Million |
| 17 Jan, 2024 | 3.83 | 3.83 | 3.74 | 3.74 | 11.88 Million |
| 16 Jan, 2024 | 3.87 | 3.88 | 3.79 | 3.83 | 17.27 Million |
| 15 Jan, 2024 | 3.95 | 3.95 | 3.87 | 3.88 | 14.49 Million |
| 12 Jan, 2024 | 3.94 | 3.99 | 3.93 | 3.95 | 9.31 Million |
0420
ALHPI
RDN
BSX
SYZ
2432