Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.67 | 3.7 | 3.63 | 3.66 | 10.2 Million |
| 29 Feb, 2024 | 3.64 | 3.69 | 3.62 | 3.68 | 12.2 Million |
| 28 Feb, 2024 | 3.75 | 3.81 | 3.65 | 3.65 | 19.59 Million |
| 27 Feb, 2024 | 3.73 | 3.76 | 3.72 | 3.75 | 10.25 Million |
| 26 Feb, 2024 | 3.81 | 3.81 | 3.73 | 3.74 | 13.51 Million |
| 23 Feb, 2024 | 3.78 | 3.82 | 3.77 | 3.8 | 9.94 Million |
| 22 Feb, 2024 | 3.73 | 3.79 | 3.73 | 3.78 | 10.06 Million |
| 21 Feb, 2024 | 3.71 | 3.81 | 3.7 | 3.74 | 13.84 Million |
| 20 Feb, 2024 | 3.68 | 3.74 | 3.65 | 3.72 | 11.77 Million |
| 19 Feb, 2024 | 3.67 | 3.7 | 3.6 | 3.69 | 20.91 Million |
0420
ALHPI
RDN
BSX
SYZ
2432