Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.51 | 3.56 | 3.5 | 3.56 | 9.56 Million |
| 28 Mar, 2024 | 3.54 | 3.55 | 3.51 | 3.51 | 9.61 Million |
| 27 Mar, 2024 | 3.56 | 3.6 | 3.53 | 3.53 | 11.1 Million |
| 26 Mar, 2024 | 3.56 | 3.58 | 3.52 | 3.57 | 10.25 Million |
| 25 Mar, 2024 | 3.59 | 3.62 | 3.56 | 3.56 | 8.06 Million |
| 22 Mar, 2024 | 3.66 | 3.66 | 3.56 | 3.59 | 10.56 Million |
| 21 Mar, 2024 | 3.66 | 3.68 | 3.64 | 3.66 | 6.09 Million |
| 20 Mar, 2024 | 3.65 | 3.68 | 3.64 | 3.67 | 9.3 Million |
| 19 Mar, 2024 | 3.66 | 3.72 | 3.66 | 3.67 | 12.83 Million |
| 18 Mar, 2024 | 3.7 | 3.72 | 3.64 | 3.67 | 13.35 Million |
0420
ALHPI
RDN
BSX
SYZ
2432