Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.52 | 3.54 | 3.49 | 3.5 | 8.39 Million |
| 14 May, 2024 | 3.5 | 3.53 | 3.49 | 3.52 | 7.45 Million |
| 13 May, 2024 | 3.53 | 3.53 | 3.47 | 3.51 | 10.3 Million |
| 10 May, 2024 | 3.52 | 3.55 | 3.5 | 3.55 | 10.32 Million |
| 09 May, 2024 | 3.47 | 3.53 | 3.47 | 3.51 | 11.2 Million |
| 08 May, 2024 | 3.53 | 3.54 | 3.46 | 3.47 | 15.06 Million |
| 07 May, 2024 | 3.57 | 3.58 | 3.52 | 3.53 | 17.26 Million |
| 06 May, 2024 | 3.56 | 3.6 | 3.55 | 3.57 | 21.21 Million |
| 30 Apr, 2024 | 3.63 | 3.65 | 3.54 | 3.54 | 21.4 Million |
| 29 Apr, 2024 | 3.58 | 3.65 | 3.55 | 3.64 | 16.83 Million |
0420
ALHPI
RDN
BSX
SYZ
2432