Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.57 | 3.58 | 3.52 | 3.53 | 17.26 Million |
| 06 May, 2024 | 3.56 | 3.6 | 3.55 | 3.57 | 21.21 Million |
| 30 Apr, 2024 | 3.63 | 3.65 | 3.54 | 3.54 | 21.4 Million |
| 29 Apr, 2024 | 3.58 | 3.65 | 3.55 | 3.64 | 16.83 Million |
| 26 Apr, 2024 | 3.59 | 3.63 | 3.54 | 3.61 | 15.34 Million |
| 25 Apr, 2024 | 3.6 | 3.66 | 3.58 | 3.61 | 9.26 Million |
| 24 Apr, 2024 | 3.63 | 3.64 | 3.57 | 3.59 | 9.06 Million |
| 23 Apr, 2024 | 3.7 | 3.7 | 3.6 | 3.62 | 14.12 Million |
| 22 Apr, 2024 | 3.78 | 3.84 | 3.69 | 3.71 | 12.6 Million |
| 19 Apr, 2024 | 3.71 | 3.82 | 3.71 | 3.8 | 13.79 Million |
0420
ALHPI
RDN
BSX
SYZ
2432