Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.64 | 3.71 | 3.61 | 3.7 | 18.07 Million |
| 14 Mar, 2024 | 3.65 | 3.7 | 3.62 | 3.65 | 11.97 Million |
| 13 Mar, 2024 | 3.65 | 3.67 | 3.63 | 3.65 | 11.69 Million |
| 12 Mar, 2024 | 3.67 | 3.68 | 3.61 | 3.66 | 15.34 Million |
| 11 Mar, 2024 | 3.66 | 3.68 | 3.61 | 3.66 | 14.02 Million |
| 08 Mar, 2024 | 3.67 | 3.7 | 3.63 | 3.67 | 7.8 Million |
| 07 Mar, 2024 | 3.59 | 3.74 | 3.59 | 3.68 | 19.27 Million |
| 06 Mar, 2024 | 3.53 | 3.61 | 3.53 | 3.59 | 10.27 Million |
| 05 Mar, 2024 | 3.57 | 3.59 | 3.52 | 3.54 | 9.3 Million |
| 04 Mar, 2024 | 3.64 | 3.66 | 3.57 | 3.59 | 13.39 Million |
0420
ALHPI
RDN
BSX
SYZ
2432