Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.79
(0.53%)
CNY 3.79
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.57 | 3.64 | 3.51 | 3.62 | 27.09 Million |
| 07 Feb, 2024 | 3.59 | 3.66 | 3.5 | 3.55 | 24.93 Million |
| 06 Feb, 2024 | 3.4 | 3.59 | 3.31 | 3.57 | 23.73 Million |
| 05 Feb, 2024 | 3.59 | 3.59 | 3.33 | 3.42 | 27.39 Million |
| 02 Feb, 2024 | 3.67 | 3.74 | 3.5 | 3.6 | 17.13 Million |
| 01 Feb, 2024 | 3.68 | 3.76 | 3.64 | 3.66 | 12.73 Million |
| 31 Jan, 2024 | 3.78 | 3.84 | 3.68 | 3.71 | 13.91 Million |
| 30 Jan, 2024 | 3.82 | 3.89 | 3.77 | 3.79 | 13.09 Million |
| 29 Jan, 2024 | 3.88 | 3.92 | 3.84 | 3.86 | 15.64 Million |
| 26 Jan, 2024 | 3.78 | 3.91 | 3.77 | 3.88 | 13.32 Million |
0420
ALHPI
RDN
BSX
SYZ
2432