Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.41
(-1.45%)
CNY 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.16 | 3.17 | 3.06 | 3.07 | 26.98 Million |
| 02 Jan, 2025 | 3.23 | 3.25 | 3.12 | 3.17 | 42.02 Million |
| 31 Dec, 2024 | 3.17 | 3.42 | 3.1 | 3.32 | 72.96 Million |
| 30 Dec, 2024 | 3.19 | 3.21 | 3.13 | 3.17 | 22.87 Million |
| 27 Dec, 2024 | 3.18 | 3.25 | 3.18 | 3.21 | 21.59 Million |
| 26 Dec, 2024 | 3.18 | 3.21 | 3.17 | 3.19 | 12.4 Million |
| 25 Dec, 2024 | 3.25 | 3.26 | 3.16 | 3.19 | 23.91 Million |
| 24 Dec, 2024 | 3.22 | 3.27 | 3.2 | 3.26 | 18.08 Million |
| 23 Dec, 2024 | 3.3 | 3.31 | 3.2 | 3.22 | 26.23 Million |
| 20 Dec, 2024 | 3.4 | 3.42 | 3.28 | 3.3 | 40.64 Million |
0420
ALHPI
RDN
BSX
SYZ
2432