Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.62
(-1.09%)
CNY 3.62
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.49 | 3.68 | 3.49 | 3.62 | 22.06 Million |
| 10 Apr, 2025 | 3.49 | 3.68 | 3.41 | 3.66 | 44.06 Million |
| 08 Apr, 2025 | 3.56 | 3.59 | 3.38 | 3.46 | 26.33 Million |
| 07 Apr, 2025 | 3.81 | 3.84 | 3.56 | 3.56 | 21.86 Million |
| 03 Apr, 2025 | 3.81 | 4.02 | 3.8 | 3.95 | 24.04 Million |
| 02 Apr, 2025 | 3.87 | 3.91 | 3.82 | 3.84 | 12.27 Million |
| 01 Apr, 2025 | 3.88 | 3.95 | 3.83 | 3.88 | 26.57 Million |
| 31 Mar, 2025 | 4.01 | 4.05 | 3.79 | 3.85 | 30.85 Million |
| 28 Mar, 2025 | 4.19 | 4.19 | 3.98 | 4.06 | 46.35 Million |
| 27 Mar, 2025 | 4.24 | 4.29 | 4.19 | 4.2 | 15.48 Million |
0420
ALHPI
RDN
BSX
SYZ
2432