Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.58 | 3.65 | 3.57 | 3.6 | 8.4 Million |
| 28 May, 2024 | 3.62 | 3.65 | 3.58 | 3.59 | 10 Million |
| 27 May, 2024 | 3.62 | 3.66 | 3.59 | 3.62 | 10.71 Million |
| 24 May, 2024 | 3.62 | 3.67 | 3.61 | 3.61 | 10.48 Million |
| 23 May, 2024 | 3.73 | 3.74 | 3.61 | 3.62 | 15.57 Million |
| 22 May, 2024 | 3.7 | 3.76 | 3.7 | 3.75 | 15.73 Million |
| 21 May, 2024 | 3.69 | 3.73 | 3.67 | 3.69 | 18.03 Million |
| 20 May, 2024 | 3.66 | 3.7 | 3.64 | 3.69 | 19.2 Million |
| 17 May, 2024 | 3.56 | 3.66 | 3.55 | 3.66 | 23.09 Million |
| 16 May, 2024 | 3.52 | 3.61 | 3.51 | 3.57 | 23.24 Million |
0420
ALHPI
RDN
BSX
SYZ
2432