Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.99 | 3.04 | 2.98 | 2.98 | 8.03 Million |
| 26 Jun, 2024 | 2.99 | 3.03 | 2.94 | 3.03 | 10.17 Million |
| 25 Jun, 2024 | 2.94 | 3.02 | 2.92 | 2.97 | 12.47 Million |
| 24 Jun, 2024 | 3.02 | 3.03 | 2.93 | 2.95 | 9.83 Million |
| 21 Jun, 2024 | 3.03 | 3.09 | 3.02 | 3.04 | 5.63 Million |
| 20 Jun, 2024 | 3.1 | 3.13 | 3.04 | 3.05 | 8.76 Million |
| 19 Jun, 2024 | 3.12 | 3.14 | 3.09 | 3.11 | 6.18 Million |
| 18 Jun, 2024 | 3.09 | 3.14 | 3.08 | 3.14 | 11.11 Million |
| 17 Jun, 2024 | 3.16 | 3.17 | 3.09 | 3.1 | 14.57 Million |
| 14 Jun, 2024 | 3.17 | 3.2 | 3.14 | 3.19 | 8.65 Million |
0420
ALHPI
RDN
BSX
SYZ
2432