Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2.96 | 3.02 | 2.96 | 3.01 | 7.93 Million |
| 10 Jul, 2024 | 2.92 | 2.96 | 2.9 | 2.94 | 8.09 Million |
| 09 Jul, 2024 | 2.92 | 2.96 | 2.86 | 2.95 | 8.83 Million |
| 08 Jul, 2024 | 3.0 | 3.02 | 2.92 | 2.92 | 7.81 Million |
| 05 Jul, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 6.81 Million |
| 04 Jul, 2024 | 3.05 | 3.07 | 2.99 | 2.99 | 7.38 Million |
| 03 Jul, 2024 | 3.04 | 3.09 | 3.03 | 3.05 | 7.05 Million |
| 02 Jul, 2024 | 3.0 | 3.06 | 2.99 | 3.04 | 7.97 Million |
| 01 Jul, 2024 | 2.96 | 3.01 | 2.95 | 3.01 | 9.06 Million |
| 28 Jun, 2024 | 2.98 | 3.01 | 2.95 | 2.95 | 7.97 Million |
0420
ALHPI
RDN
BSX
SYZ
2432