Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.21 | 3.21 | 3.14 | 3.15 | 11.53 Million |
| 12 Jun, 2024 | 3.21 | 3.22 | 3.17 | 3.2 | 9.66 Million |
| 11 Jun, 2024 | 3.28 | 3.28 | 3.19 | 3.21 | 9.14 Million |
| 07 Jun, 2024 | 3.24 | 3.28 | 3.21 | 3.27 | 10.23 Million |
| 06 Jun, 2024 | 3.36 | 3.38 | 3.19 | 3.22 | 21.66 Million |
| 05 Jun, 2024 | 3.4 | 3.41 | 3.36 | 3.36 | 8.13 Million |
| 04 Jun, 2024 | 3.41 | 3.46 | 3.35 | 3.41 | 11.02 Million |
| 03 Jun, 2024 | 3.56 | 3.56 | 3.39 | 3.41 | 26.49 Million |
| 31 May, 2024 | 3.56 | 3.6 | 3.55 | 3.56 | 9.09 Million |
| 30 May, 2024 | 3.6 | 3.65 | 3.56 | 3.57 | 11.32 Million |
0420
ALHPI
RDN
BSX
SYZ
2432