Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.41
(-1.45%)
CNY 3.41
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2024 | 3.24 | 3.31 | 3.21 | 3.3 | 23.02 Million |
| 11 Oct, 2024 | 3.28 | 3.34 | 3.16 | 3.21 | 23.1 Million |
| 10 Oct, 2024 | 3.25 | 3.39 | 3.15 | 3.27 | 36.85 Million |
| 09 Oct, 2024 | 3.55 | 3.55 | 3.27 | 3.27 | 49.2 Million |
| 08 Oct, 2024 | 3.95 | 3.95 | 3.48 | 3.63 | 80.08 Million |
| 07 Oct, 2024 | 3.95 | 3.95 | 3.48 | 3.63 | 80.08 Million |
| 30 Sep, 2024 | 3.5 | 3.62 | 3.36 | 3.59 | 69.76 Million |
| 29 Sep, 2024 | 3.5 | 3.62 | 3.36 | 3.59 | 69.77 Million |
| 27 Sep, 2024 | 3.31 | 3.36 | 3.18 | 3.29 | 64.54 Million |
| 26 Sep, 2024 | 3.1 | 3.31 | 3.06 | 3.31 | 74.43 Million |
0420
ALHPI
RDN
BSX
SYZ
2432