Sansteel MinGuang Co.,Ltd.,Fujian (002110.SZ)
CNY 3.77
(-3.58%)
CNY 3.77
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.36 | 3.63 | 3.36 | 3.51 | 57.48 Million |
| 12 Feb, 2025 | 3.36 | 3.4 | 3.31 | 3.36 | 14.96 Million |
| 11 Feb, 2025 | 3.42 | 3.42 | 3.33 | 3.37 | 18.79 Million |
| 10 Feb, 2025 | 3.41 | 3.45 | 3.37 | 3.43 | 25.59 Million |
| 07 Feb, 2025 | 3.25 | 3.5 | 3.24 | 3.4 | 45.11 Million |
| 06 Feb, 2025 | 3.28 | 3.29 | 3.22 | 3.26 | 16.95 Million |
| 05 Feb, 2025 | 3.29 | 3.29 | 3.22 | 3.26 | 14.88 Million |
| 27 Jan, 2025 | 3.21 | 3.33 | 3.21 | 3.27 | 30.63 Million |
| 24 Jan, 2025 | 3.15 | 3.21 | 3.12 | 3.21 | 20.52 Million |
| 23 Jan, 2025 | 3.17 | 3.22 | 3.16 | 3.16 | 12.13 Million |
0420
ALHPI
RDN
BSX
SYZ
2432