Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.27 | 3.27 | 3.2 | 3.25 | 7.12 Million |
| 26 Feb, 2025 | 3.19 | 3.27 | 3.18 | 3.26 | 11.79 Million |
| 25 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.19 | 7.31 Million |
| 24 Feb, 2025 | 3.2 | 3.25 | 3.19 | 3.21 | 7.31 Million |
| 21 Feb, 2025 | 3.22 | 3.28 | 3.17 | 3.2 | 12.11 Million |
| 20 Feb, 2025 | 3.21 | 3.24 | 3.15 | 3.23 | 8.32 Million |
| 19 Feb, 2025 | 3.21 | 3.22 | 3.15 | 3.19 | 9.23 Million |
| 18 Feb, 2025 | 3.33 | 3.33 | 3.19 | 3.2 | 9.47 Million |
| 17 Feb, 2025 | 3.24 | 3.31 | 3.21 | 3.28 | 9.32 Million |
| 14 Feb, 2025 | 3.33 | 3.34 | 3.23 | 3.24 | 9.28 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF