Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.19 | 3.26 | 3.19 | 3.25 | 7.61 Million |
| 18 Apr, 2025 | 3.16 | 3.24 | 3.15 | 3.21 | 7.79 Million |
| 17 Apr, 2025 | 3.1 | 3.2 | 3.08 | 3.17 | 8.27 Million |
| 16 Apr, 2025 | 3.16 | 3.18 | 3.06 | 3.11 | 8.72 Million |
| 15 Apr, 2025 | 3.12 | 3.19 | 3.09 | 3.16 | 7.83 Million |
| 14 Apr, 2025 | 3.04 | 3.14 | 3.01 | 3.12 | 8.71 Million |
| 11 Apr, 2025 | 2.96 | 3.06 | 2.95 | 3.01 | 11.99 Million |
| 10 Apr, 2025 | 2.93 | 3.03 | 2.93 | 2.99 | 11.19 Million |
| 09 Apr, 2025 | 2.82 | 2.94 | 2.64 | 2.92 | 15.93 Million |
| 08 Apr, 2025 | 2.9 | 2.92 | 2.79 | 2.84 | 18.95 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF