Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.34 | 3.37 | 3.3 | 3.31 | 10.13 Million |
| 12 Feb, 2025 | 3.32 | 3.39 | 3.31 | 3.35 | 12.1 Million |
| 11 Feb, 2025 | 3.33 | 3.35 | 3.24 | 3.33 | 14.92 Million |
| 10 Feb, 2025 | 3.24 | 3.35 | 3.24 | 3.31 | 15.45 Million |
| 07 Feb, 2025 | 3.22 | 3.28 | 3.19 | 3.23 | 16.07 Million |
| 06 Feb, 2025 | 3.21 | 3.23 | 3.15 | 3.22 | 14.29 Million |
| 05 Feb, 2025 | 3.13 | 3.24 | 3.12 | 3.22 | 18.5 Million |
| 27 Jan, 2025 | 3.14 | 3.33 | 3.12 | 3.13 | 18.84 Million |
| 24 Jan, 2025 | 3.06 | 3.19 | 3.04 | 3.12 | 17.56 Million |
| 23 Jan, 2025 | 3.23 | 3.24 | 3.08 | 3.09 | 23.05 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF