Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.19 | 3.44 | 3.16 | 3.38 | 29.69 Million |
| 07 Mar, 2025 | 3.17 | 3.22 | 3.15 | 3.17 | 7.61 Million |
| 06 Mar, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 6.3 Million |
| 05 Mar, 2025 | 3.18 | 3.2 | 3.11 | 3.16 | 8.99 Million |
| 04 Mar, 2025 | 3.21 | 3.23 | 3.16 | 3.19 | 9.87 Million |
| 03 Mar, 2025 | 3.2 | 3.27 | 3.18 | 3.24 | 12.83 Million |
| 28 Feb, 2025 | 3.26 | 3.28 | 3.17 | 3.18 | 11.17 Million |
| 27 Feb, 2025 | 3.27 | 3.27 | 3.2 | 3.25 | 7.12 Million |
| 26 Feb, 2025 | 3.19 | 3.27 | 3.18 | 3.26 | 11.79 Million |
| 25 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.19 | 7.31 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF