Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.13 | 4.31 | 3.93 | 3.93 | 116.65 Million |
| 19 Jun, 2025 | 4.2 | 4.64 | 4.01 | 4.37 | 175.48 Million |
| 18 Jun, 2025 | 3.92 | 4.22 | 3.86 | 4.22 | 72.13 Million |
| 17 Jun, 2025 | 3.82 | 3.95 | 3.71 | 3.84 | 102.73 Million |
| 16 Jun, 2025 | 3.99 | 4.14 | 3.84 | 4.07 | 141.91 Million |
| 13 Jun, 2025 | 3.43 | 3.76 | 3.43 | 3.76 | 48.41 Million |
| 12 Jun, 2025 | 3.49 | 3.49 | 3.37 | 3.42 | 6.95 Million |
| 11 Jun, 2025 | 3.43 | 3.48 | 3.43 | 3.46 | 6.38 Million |
| 10 Jun, 2025 | 3.45 | 3.51 | 3.4 | 3.44 | 9.05 Million |
| 09 Jun, 2025 | 3.39 | 3.49 | 3.35 | 3.45 | 9.14 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF