Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.28
(0.0%)
CNY 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.3 | 3.3 | 3.24 | 3.28 | 8.19 Million |
| 23 Apr, 2025 | 3.24 | 3.32 | 3.23 | 3.28 | 8.99 Million |
| 22 Apr, 2025 | 3.24 | 3.27 | 3.2 | 3.24 | 7.63 Million |
| 21 Apr, 2025 | 3.19 | 3.26 | 3.19 | 3.25 | 7.61 Million |
| 18 Apr, 2025 | 3.16 | 3.24 | 3.15 | 3.21 | 7.79 Million |
| 17 Apr, 2025 | 3.1 | 3.2 | 3.08 | 3.17 | 8.27 Million |
| 16 Apr, 2025 | 3.16 | 3.18 | 3.06 | 3.11 | 8.72 Million |
| 15 Apr, 2025 | 3.12 | 3.19 | 3.09 | 3.16 | 7.83 Million |
| 14 Apr, 2025 | 3.04 | 3.14 | 3.01 | 3.12 | 8.71 Million |
| 11 Apr, 2025 | 2.96 | 3.06 | 2.95 | 3.01 | 11.99 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF