Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.28
(0.0%)
CNY 3.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2.93 | 3.03 | 2.93 | 2.99 | 11.19 Million |
| 09 Apr, 2025 | 2.82 | 2.94 | 2.64 | 2.92 | 15.93 Million |
| 08 Apr, 2025 | 2.9 | 2.92 | 2.79 | 2.84 | 18.95 Million |
| 07 Apr, 2025 | 3.14 | 3.22 | 2.97 | 2.97 | 12.09 Million |
| 03 Apr, 2025 | 3.25 | 3.33 | 3.23 | 3.3 | 7.99 Million |
| 02 Apr, 2025 | 3.32 | 3.34 | 3.24 | 3.26 | 6.33 Million |
| 01 Apr, 2025 | 3.24 | 3.33 | 3.22 | 3.29 | 9.93 Million |
| 31 Mar, 2025 | 3.32 | 3.34 | 3.18 | 3.24 | 13.62 Million |
| 28 Mar, 2025 | 3.54 | 3.56 | 3.33 | 3.35 | 17.92 Million |
| 27 Mar, 2025 | 3.54 | 3.66 | 3.53 | 3.57 | 16.95 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF