Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.32 | 3.43 | 3.3 | 3.39 | 9.67 Million |
| 05 Jun, 2025 | 3.36 | 3.39 | 3.3 | 3.31 | 6.4 Million |
| 04 Jun, 2025 | 3.29 | 3.37 | 3.28 | 3.35 | 7.4 Million |
| 03 Jun, 2025 | 3.28 | 3.31 | 3.26 | 3.28 | 9.69 Million |
| 30 May, 2025 | 3.35 | 3.38 | 3.3 | 3.31 | 8.31 Million |
| 29 May, 2025 | 3.31 | 3.38 | 3.3 | 3.35 | 6.97 Million |
| 28 May, 2025 | 3.38 | 3.41 | 3.31 | 3.33 | 6.6 Million |
| 27 May, 2025 | 3.32 | 3.39 | 3.28 | 3.39 | 7.06 Million |
| 26 May, 2025 | 3.32 | 3.38 | 3.3 | 3.34 | 6.02 Million |
| 23 May, 2025 | 3.36 | 3.41 | 3.32 | 3.32 | 6.77 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF