Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.38 | 3.38 | 3.31 | 3.33 | 5.83 Million |
| 09 May, 2025 | 3.37 | 3.39 | 3.35 | 3.36 | 4.96 Million |
| 08 May, 2025 | 3.38 | 3.41 | 3.34 | 3.37 | 6.63 Million |
| 07 May, 2025 | 3.38 | 3.41 | 3.33 | 3.39 | 10.24 Million |
| 06 May, 2025 | 3.26 | 3.37 | 3.24 | 3.37 | 12.52 Million |
| 30 Apr, 2025 | 3.28 | 3.3 | 3.22 | 3.23 | 5.84 Million |
| 29 Apr, 2025 | 3.2 | 3.31 | 3.2 | 3.28 | 6.48 Million |
| 28 Apr, 2025 | 3.24 | 3.24 | 3.14 | 3.23 | 9.16 Million |
| 25 Apr, 2025 | 3.28 | 3.28 | 3.21 | 3.22 | 5.91 Million |
| 24 Apr, 2025 | 3.3 | 3.3 | 3.24 | 3.28 | 8.19 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF