Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.31 | 3.34 | 3.26 | 3.33 | 9.93 Million |
| 12 Mar, 2025 | 3.36 | 3.4 | 3.29 | 3.3 | 10.4 Million |
| 11 Mar, 2025 | 3.34 | 3.36 | 3.27 | 3.35 | 15.53 Million |
| 10 Mar, 2025 | 3.19 | 3.44 | 3.16 | 3.38 | 29.69 Million |
| 07 Mar, 2025 | 3.17 | 3.22 | 3.15 | 3.17 | 7.61 Million |
| 06 Mar, 2025 | 3.18 | 3.18 | 3.12 | 3.16 | 6.3 Million |
| 05 Mar, 2025 | 3.18 | 3.2 | 3.11 | 3.16 | 8.99 Million |
| 04 Mar, 2025 | 3.21 | 3.23 | 3.16 | 3.19 | 9.87 Million |
| 03 Mar, 2025 | 3.2 | 3.27 | 3.18 | 3.24 | 12.83 Million |
| 28 Feb, 2025 | 3.26 | 3.28 | 3.17 | 3.18 | 11.17 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF