Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.54 | 3.66 | 3.53 | 3.57 | 16.95 Million |
| 26 Mar, 2025 | 3.48 | 3.56 | 3.46 | 3.55 | 12.01 Million |
| 25 Mar, 2025 | 3.35 | 3.52 | 3.35 | 3.49 | 15.49 Million |
| 24 Mar, 2025 | 3.4 | 3.41 | 3.29 | 3.38 | 12.97 Million |
| 21 Mar, 2025 | 3.42 | 3.45 | 3.38 | 3.41 | 8.26 Million |
| 20 Mar, 2025 | 3.4 | 3.44 | 3.39 | 3.42 | 6.98 Million |
| 19 Mar, 2025 | 3.41 | 3.41 | 3.37 | 3.39 | 7.99 Million |
| 18 Mar, 2025 | 3.4 | 3.45 | 3.39 | 3.41 | 7.18 Million |
| 17 Mar, 2025 | 3.37 | 3.42 | 3.37 | 3.42 | 11.37 Million |
| 14 Mar, 2025 | 3.32 | 3.42 | 3.32 | 3.38 | 11.89 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF