Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.48 | 3.48 | 3.36 | 3.37 | 7.62 Million |
| 21 May, 2025 | 3.5 | 3.52 | 3.46 | 3.46 | 6.19 Million |
| 20 May, 2025 | 3.5 | 3.53 | 3.45 | 3.5 | 7.34 Million |
| 19 May, 2025 | 3.42 | 3.51 | 3.38 | 3.5 | 9.8 Million |
| 16 May, 2025 | 3.39 | 3.43 | 3.38 | 3.42 | 5.51 Million |
| 15 May, 2025 | 3.4 | 3.48 | 3.38 | 3.4 | 7.47 Million |
| 14 May, 2025 | 3.35 | 3.42 | 3.34 | 3.4 | 7.86 Million |
| 13 May, 2025 | 3.36 | 3.38 | 3.31 | 3.35 | 6.7 Million |
| 12 May, 2025 | 3.38 | 3.38 | 3.31 | 3.33 | 5.83 Million |
| 09 May, 2025 | 3.37 | 3.39 | 3.35 | 3.36 | 4.96 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF