Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.22 | 3.23 | 3.13 | 3.16 | 21.04 Million |
| 21 Jan, 2025 | 3.33 | 3.38 | 3.2 | 3.24 | 36.16 Million |
| 20 Jan, 2025 | 3.44 | 3.46 | 3.3 | 3.36 | 56.97 Million |
| 17 Jan, 2025 | 3.54 | 3.77 | 3.5 | 3.63 | 78.44 Million |
| 16 Jan, 2025 | 3.14 | 3.43 | 3.14 | 3.43 | 18.1 Million |
| 15 Jan, 2025 | 3.22 | 3.23 | 3.1 | 3.12 | 11.63 Million |
| 14 Jan, 2025 | 3.15 | 3.24 | 3.13 | 3.22 | 17.58 Million |
| 13 Jan, 2025 | 3.24 | 3.31 | 3.1 | 3.11 | 25.28 Million |
| 10 Jan, 2025 | 3.32 | 3.55 | 3.28 | 3.33 | 24.28 Million |
| 09 Jan, 2025 | 3.21 | 3.54 | 3.21 | 3.31 | 20.65 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF