Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.37 | 3.37 | 3.28 | 3.33 | 7.13 Million |
| 23 Dec, 2024 | 3.49 | 3.5 | 3.3 | 3.31 | 10.65 Million |
| 20 Dec, 2024 | 3.53 | 3.54 | 3.41 | 3.49 | 9.55 Million |
| 19 Dec, 2024 | 3.48 | 3.56 | 3.44 | 3.49 | 7.57 Million |
| 18 Dec, 2024 | 3.54 | 3.57 | 3.45 | 3.52 | 8.64 Million |
| 17 Dec, 2024 | 3.7 | 3.71 | 3.5 | 3.51 | 11.59 Million |
| 16 Dec, 2024 | 3.72 | 3.76 | 3.67 | 3.69 | 8.93 Million |
| 13 Dec, 2024 | 3.8 | 3.82 | 3.67 | 3.69 | 11.46 Million |
| 12 Dec, 2024 | 3.83 | 3.9 | 3.75 | 3.82 | 15.96 Million |
| 11 Dec, 2024 | 3.69 | 3.82 | 3.68 | 3.78 | 13.44 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF