Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.3
(2.17%)
CNY 3.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.4 | 3.43 | 3.24 | 3.38 | 19.88 Million |
| 26 Nov, 2024 | 3.59 | 3.61 | 3.44 | 3.46 | 23.4 Million |
| 25 Nov, 2024 | 3.65 | 3.73 | 3.49 | 3.61 | 34.43 Million |
| 22 Nov, 2024 | 3.92 | 3.92 | 3.63 | 3.65 | 64.41 Million |
| 21 Nov, 2024 | 3.41 | 3.76 | 3.41 | 3.76 | 28.85 Million |
| 20 Nov, 2024 | 3.28 | 3.47 | 3.27 | 3.42 | 12.13 Million |
| 19 Nov, 2024 | 3.24 | 3.29 | 3.19 | 3.29 | 8.73 Million |
| 18 Nov, 2024 | 3.28 | 3.34 | 3.2 | 3.24 | 8.87 Million |
| 15 Nov, 2024 | 3.28 | 3.33 | 3.22 | 3.24 | 7.43 Million |
| 14 Nov, 2024 | 3.31 | 3.4 | 3.3 | 3.31 | 10.29 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF