Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.14 | 3.16 | 3.0 | 3.01 | 7.27 Million |
| 02 Jan, 2025 | 3.19 | 3.24 | 3.11 | 3.13 | 6.68 Million |
| 31 Dec, 2024 | 3.21 | 3.24 | 3.15 | 3.17 | 6.64 Million |
| 30 Dec, 2024 | 3.25 | 3.28 | 3.16 | 3.21 | 6.41 Million |
| 27 Dec, 2024 | 3.2 | 3.3 | 3.2 | 3.25 | 6.07 Million |
| 26 Dec, 2024 | 3.21 | 3.25 | 3.19 | 3.21 | 4.95 Million |
| 25 Dec, 2024 | 3.33 | 3.34 | 3.16 | 3.21 | 7.96 Million |
| 24 Dec, 2024 | 3.37 | 3.37 | 3.28 | 3.33 | 7.13 Million |
| 23 Dec, 2024 | 3.49 | 3.5 | 3.3 | 3.31 | 10.65 Million |
| 20 Dec, 2024 | 3.53 | 3.54 | 3.41 | 3.49 | 9.55 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF