Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.3
(2.17%)
CNY 3.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.36 | 3.41 | 3.26 | 3.33 | 9.58 Million |
| 12 Nov, 2024 | 3.4 | 3.45 | 3.32 | 3.38 | 13.24 Million |
| 11 Nov, 2024 | 3.4 | 3.48 | 3.32 | 3.38 | 11.32 Million |
| 08 Nov, 2024 | 3.39 | 3.47 | 3.31 | 3.43 | 16.1 Million |
| 07 Nov, 2024 | 3.21 | 3.4 | 3.17 | 3.37 | 13.77 Million |
| 06 Nov, 2024 | 3.21 | 3.24 | 3.16 | 3.21 | 9.1 Million |
| 05 Nov, 2024 | 3.14 | 3.23 | 3.13 | 3.21 | 10.2 Million |
| 04 Nov, 2024 | 3.13 | 3.18 | 3.1 | 3.13 | 7.83 Million |
| 01 Nov, 2024 | 3.24 | 3.31 | 3.12 | 3.14 | 11.15 Million |
| 31 Oct, 2024 | 3.09 | 3.25 | 3.08 | 3.23 | 13.62 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF