Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.23
(-1.52%)
CNY 3.23
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.24 | 3.35 | 3.24 | 3.31 | 15.45 Million |
| 07 Feb, 2025 | 3.22 | 3.28 | 3.19 | 3.23 | 16.07 Million |
| 06 Feb, 2025 | 3.21 | 3.23 | 3.15 | 3.22 | 14.29 Million |
| 05 Feb, 2025 | 3.13 | 3.24 | 3.12 | 3.22 | 18.5 Million |
| 27 Jan, 2025 | 3.14 | 3.33 | 3.12 | 3.13 | 18.84 Million |
| 24 Jan, 2025 | 3.06 | 3.19 | 3.04 | 3.12 | 17.56 Million |
| 23 Jan, 2025 | 3.23 | 3.24 | 3.08 | 3.09 | 23.05 Million |
| 22 Jan, 2025 | 3.22 | 3.23 | 3.13 | 3.16 | 21.04 Million |
| 21 Jan, 2025 | 3.33 | 3.38 | 3.2 | 3.24 | 36.16 Million |
| 20 Jan, 2025 | 3.44 | 3.46 | 3.3 | 3.36 | 56.97 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF