Shaanxi Xinghua Chemistry Co.,Ltd (002109.SZ)
CNY 3.3
(2.17%)
CNY 3.3
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.69 | 3.82 | 3.68 | 3.78 | 13.44 Million |
| 10 Dec, 2024 | 3.8 | 3.83 | 3.69 | 3.7 | 15.88 Million |
| 09 Dec, 2024 | 3.76 | 3.85 | 3.67 | 3.71 | 17.19 Million |
| 06 Dec, 2024 | 3.63 | 3.77 | 3.61 | 3.73 | 20.07 Million |
| 05 Dec, 2024 | 3.52 | 3.64 | 3.49 | 3.61 | 14.28 Million |
| 04 Dec, 2024 | 3.63 | 3.65 | 3.5 | 3.53 | 17.62 Million |
| 03 Dec, 2024 | 3.6 | 3.72 | 3.59 | 3.63 | 29 Million |
| 02 Dec, 2024 | 3.6 | 3.63 | 3.5 | 3.61 | 46.66 Million |
| 29 Nov, 2024 | 3.43 | 3.73 | 3.42 | 3.62 | 66.4 Million |
| 28 Nov, 2024 | 3.35 | 3.44 | 3.33 | 3.39 | 14.18 Million |
HFFG
CRKN
HAFN
FCUUF
AIQ
NWFAF