Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.08 | 3.12 | 3.06 | 3.11 | 7.16 Million |
| 12 Aug, 2024 | 3.1 | 3.11 | 3.08 | 3.08 | 6.35 Million |
| 11 Aug, 2024 | 3.1 | 3.11 | 3.08 | 3.08 | 6.35 Million |
| 09 Aug, 2024 | 3.12 | 3.15 | 3.09 | 3.09 | 8.55 Million |
| 08 Aug, 2024 | 3.08 | 3.12 | 3.06 | 3.12 | 8.82 Million |
| 07 Aug, 2024 | 3.11 | 3.11 | 3.07 | 3.1 | 6.67 Million |
| 06 Aug, 2024 | 3.08 | 3.11 | 3.08 | 3.11 | 8.9 Million |
| 05 Aug, 2024 | 3.07 | 3.12 | 3.06 | 3.06 | 10.01 Million |
| 02 Aug, 2024 | 3.09 | 3.13 | 3.08 | 3.09 | 9.25 Million |
| 01 Aug, 2024 | 3.14 | 3.16 | 3.1 | 3.11 | 8.89 Million |
ELS
8422
5514
MFI
VZUG
041510