Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.06 | 3.07 | 3.02 | 3.02 | 7.21 Million |
| 05 Sep, 2024 | 3.07 | 3.09 | 3.04 | 3.07 | 9.01 Million |
| 04 Sep, 2024 | 3.04 | 3.13 | 3.02 | 3.08 | 15.58 Million |
| 03 Sep, 2024 | 3.04 | 3.08 | 3.03 | 3.06 | 8.44 Million |
| 02 Sep, 2024 | 3.06 | 3.09 | 3.03 | 3.04 | 9.81 Million |
| 01 Sep, 2024 | 3.06 | 3.09 | 3.03 | 3.04 | 9.81 Million |
| 30 Aug, 2024 | 3.03 | 3.1 | 3.03 | 3.06 | 13.47 Million |
| 29 Aug, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 6.78 Million |
| 28 Aug, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 6.61 Million |
| 27 Aug, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 7.23 Million |
ELS
8422
5514
MFI
VZUG
041510