Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.01 | 3.08 | 3.0 | 3.07 | 17.5 Million |
| 23 Sep, 2024 | 3.0 | 3.01 | 2.96 | 3.0 | 6.45 Million |
| 20 Sep, 2024 | 3.0 | 3.01 | 2.96 | 2.99 | 7.5 Million |
| 19 Sep, 2024 | 2.92 | 3.02 | 2.92 | 3.0 | 12.39 Million |
| 18 Sep, 2024 | 2.95 | 2.96 | 2.87 | 2.91 | 9.29 Million |
| 13 Sep, 2024 | 2.98 | 2.98 | 2.94 | 2.94 | 7.27 Million |
| 12 Sep, 2024 | 2.98 | 3.02 | 2.97 | 2.98 | 6.39 Million |
| 11 Sep, 2024 | 2.98 | 3.01 | 2.95 | 2.99 | 7.31 Million |
| 10 Sep, 2024 | 3.01 | 3.01 | 2.94 | 2.99 | 11.43 Million |
| 09 Sep, 2024 | 3.02 | 3.03 | 2.99 | 3.0 | 7.88 Million |
ELS
8422
5514
MFI
VZUG
041510