Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.59 | 3.6 | 3.46 | 3.48 | 26.29 Million |
| 28 Oct, 2024 | 3.5 | 3.58 | 3.5 | 3.58 | 26.21 Million |
| 25 Oct, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 30 Million |
| 24 Oct, 2024 | 3.42 | 3.43 | 3.37 | 3.4 | 16.8 Million |
| 23 Oct, 2024 | 3.4 | 3.45 | 3.38 | 3.43 | 23.76 Million |
| 22 Oct, 2024 | 3.35 | 3.4 | 3.34 | 3.4 | 21.5 Million |
| 21 Oct, 2024 | 3.4 | 3.41 | 3.32 | 3.35 | 28.18 Million |
| 18 Oct, 2024 | 3.28 | 3.44 | 3.26 | 3.39 | 31.47 Million |
| 17 Oct, 2024 | 3.38 | 3.39 | 3.28 | 3.28 | 21.44 Million |
| 16 Oct, 2024 | 3.29 | 3.4 | 3.25 | 3.37 | 22.79 Million |
ELS
8422
5514
MFI
VZUG
041510