Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.22 | 3.25 | 3.2 | 3.24 | 6.48 Million |
| 17 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 8.78 Million |
| 14 Jun, 2024 | 3.22 | 3.26 | 3.19 | 3.25 | 8.08 Million |
| 13 Jun, 2024 | 3.26 | 3.27 | 3.21 | 3.22 | 6.73 Million |
| 12 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.25 | 6.31 Million |
| 11 Jun, 2024 | 3.26 | 3.28 | 3.21 | 3.25 | 7.36 Million |
| 07 Jun, 2024 | 3.21 | 3.28 | 3.21 | 3.26 | 12.56 Million |
| 06 Jun, 2024 | 3.32 | 3.34 | 3.17 | 3.2 | 18.1 Million |
| 05 Jun, 2024 | 3.36 | 3.37 | 3.28 | 3.29 | 12.36 Million |
| 04 Jun, 2024 | 3.39 | 3.4 | 3.32 | 3.37 | 11.98 Million |
ELS
8422
5514
MFI
VZUG
041510