Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.73 | 3.75 | 3.65 | 3.68 | 27.69 Million |
| 11 Nov, 2024 | 3.67 | 3.73 | 3.67 | 3.72 | 25.2 Million |
| 08 Nov, 2024 | 3.76 | 3.78 | 3.67 | 3.7 | 36.96 Million |
| 07 Nov, 2024 | 3.61 | 3.74 | 3.61 | 3.73 | 36.32 Million |
| 06 Nov, 2024 | 3.59 | 3.67 | 3.57 | 3.64 | 33.4 Million |
| 05 Nov, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 29.12 Million |
| 04 Nov, 2024 | 3.47 | 3.54 | 3.47 | 3.54 | 15.4 Million |
| 01 Nov, 2024 | 3.57 | 3.6 | 3.48 | 3.49 | 25.45 Million |
| 31 Oct, 2024 | 3.5 | 3.57 | 3.48 | 3.57 | 27.63 Million |
| 30 Oct, 2024 | 3.47 | 3.52 | 3.45 | 3.48 | 16.68 Million |
ELS
8422
5514
MFI
VZUG
041510