Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.95 | 4.01 | 3.94 | 4.01 | 31.93 Million |
| 10 Dec, 2024 | 4.09 | 4.12 | 3.94 | 3.95 | 46.86 Million |
| 09 Dec, 2024 | 4.04 | 4.07 | 3.94 | 3.98 | 44.4 Million |
| 06 Dec, 2024 | 4.0 | 4.1 | 3.98 | 4.05 | 65.43 Million |
| 05 Dec, 2024 | 3.89 | 4.02 | 3.88 | 3.98 | 56.54 Million |
| 04 Dec, 2024 | 3.97 | 4.13 | 3.92 | 3.94 | 88.83 Million |
| 03 Dec, 2024 | 4.16 | 4.27 | 3.98 | 4.0 | 128.16 Million |
| 02 Dec, 2024 | 4.23 | 4.36 | 4.14 | 4.21 | 234.4 Million |
| 29 Nov, 2024 | 3.62 | 3.97 | 3.61 | 3.97 | 89.5 Million |
| 28 Nov, 2024 | 3.55 | 3.64 | 3.54 | 3.61 | 24.86 Million |
ELS
8422
5514
MFI
VZUG
041510