Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 3.64 | 3.66 | 3.55 | 3.59 | 19.33 Million |
| 24 Dec, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 16.77 Million |
| 23 Dec, 2024 | 3.76 | 3.77 | 3.61 | 3.63 | 23.18 Million |
| 20 Dec, 2024 | 3.75 | 3.77 | 3.73 | 3.76 | 17.58 Million |
| 19 Dec, 2024 | 3.72 | 3.75 | 3.67 | 3.75 | 27.11 Million |
| 18 Dec, 2024 | 3.81 | 3.84 | 3.75 | 3.77 | 25.28 Million |
| 17 Dec, 2024 | 3.89 | 3.9 | 3.78 | 3.8 | 26.89 Million |
| 16 Dec, 2024 | 3.92 | 3.95 | 3.87 | 3.9 | 25.07 Million |
| 13 Dec, 2024 | 3.97 | 3.99 | 3.92 | 3.92 | 30.71 Million |
| 12 Dec, 2024 | 3.99 | 4.01 | 3.94 | 3.99 | 30.48 Million |
ELS
8422
5514
MFI
VZUG
041510