Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 9.28 Million |
| 29 Jul, 2024 | 3.06 | 3.06 | 3.03 | 3.04 | 6.67 Million |
| 26 Jul, 2024 | 3.02 | 3.06 | 3.01 | 3.06 | 9.12 Million |
| 25 Jul, 2024 | 2.99 | 3.04 | 2.98 | 3.02 | 7.48 Million |
| 24 Jul, 2024 | 3.03 | 3.05 | 2.98 | 3.0 | 13.56 Million |
| 23 Jul, 2024 | 3.1 | 3.11 | 3.04 | 3.04 | 19.78 Million |
| 22 Jul, 2024 | 3.15 | 3.25 | 3.1 | 3.1 | 39.09 Million |
| 19 Jul, 2024 | 3.0 | 3.02 | 2.97 | 3.0 | 8.18 Million |
| 18 Jul, 2024 | 3.01 | 3.01 | 2.96 | 3.0 | 7.9 Million |
| 17 Jul, 2024 | 2.99 | 3.02 | 2.97 | 3.0 | 7.55 Million |
ELS
8422
5514
MFI
VZUG
041510