Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.01 | 3.05 | 3.01 | 3.03 | 13.47 Million |
| 28 Aug, 2024 | 3.0 | 3.03 | 2.99 | 3.02 | 6.78 Million |
| 27 Aug, 2024 | 3.02 | 3.05 | 3.0 | 3.02 | 7.23 Million |
| 26 Aug, 2024 | 3.0 | 3.05 | 2.99 | 3.03 | 7.8 Million |
| 25 Aug, 2024 | 3.0 | 3.05 | 2.99 | 3.03 | 7.8 Million |
| 23 Aug, 2024 | 3.0 | 3.02 | 2.97 | 2.99 | 7.69 Million |
| 22 Aug, 2024 | 3.05 | 3.07 | 2.99 | 3.0 | 7.77 Million |
| 21 Aug, 2024 | 3.05 | 3.08 | 3.04 | 3.05 | 7.77 Million |
| 20 Aug, 2024 | 3.1 | 3.1 | 3.05 | 3.06 | 7.77 Million |
| 19 Aug, 2024 | 3.09 | 3.11 | 3.07 | 3.09 | 7.77 Million |
ELS
8422
5514
MFI
VZUG
041510