Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.38 | 3.41 | 3.35 | 3.4 | 22.57 Million |
| 18 Feb, 2025 | 3.45 | 3.45 | 3.35 | 3.37 | 27.45 Million |
| 17 Feb, 2025 | 3.48 | 3.48 | 3.42 | 3.46 | 20.71 Million |
| 14 Feb, 2025 | 3.47 | 3.49 | 3.44 | 3.46 | 15.52 Million |
| 13 Feb, 2025 | 3.51 | 3.54 | 3.46 | 3.46 | 19.06 Million |
| 12 Feb, 2025 | 3.49 | 3.51 | 3.46 | 3.51 | 18.33 Million |
| 11 Feb, 2025 | 3.5 | 3.52 | 3.42 | 3.48 | 21.16 Million |
| 10 Feb, 2025 | 3.48 | 3.51 | 3.46 | 3.49 | 19.71 Million |
| 07 Feb, 2025 | 3.45 | 3.52 | 3.44 | 3.49 | 23.34 Million |
| 06 Feb, 2025 | 3.41 | 3.46 | 3.37 | 3.45 | 16.27 Million |
ELS
8422
5514
MFI
VZUG
041510