Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.41 | 3.46 | 3.37 | 3.45 | 16.27 Million |
| 05 Feb, 2025 | 3.44 | 3.46 | 3.4 | 3.42 | 14.85 Million |
| 27 Jan, 2025 | 3.41 | 3.47 | 3.4 | 3.41 | 14.98 Million |
| 24 Jan, 2025 | 3.38 | 3.42 | 3.36 | 3.4 | 14.21 Million |
| 23 Jan, 2025 | 3.43 | 3.48 | 3.38 | 3.38 | 16.25 Million |
| 22 Jan, 2025 | 3.42 | 3.43 | 3.39 | 3.4 | 10.69 Million |
| 21 Jan, 2025 | 3.48 | 3.5 | 3.42 | 3.43 | 10.77 Million |
| 20 Jan, 2025 | 3.47 | 3.52 | 3.44 | 3.47 | 13.55 Million |
| 17 Jan, 2025 | 3.43 | 3.47 | 3.4 | 3.45 | 11.15 Million |
| 16 Jan, 2025 | 3.45 | 3.5 | 3.42 | 3.44 | 17.01 Million |
ELS
8422
5514
MFI
VZUG
041510