Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.42 | 3.42 | 3.38 | 3.39 | 19.58 Million |
| 05 Mar, 2025 | 3.44 | 3.44 | 3.37 | 3.41 | 23.79 Million |
| 04 Mar, 2025 | 3.49 | 3.49 | 3.42 | 3.44 | 23.66 Million |
| 03 Mar, 2025 | 3.42 | 3.52 | 3.41 | 3.48 | 41.02 Million |
| 28 Feb, 2025 | 3.44 | 3.45 | 3.39 | 3.42 | 21.46 Million |
| 27 Feb, 2025 | 3.48 | 3.49 | 3.4 | 3.44 | 21.38 Million |
| 26 Feb, 2025 | 3.39 | 3.47 | 3.38 | 3.47 | 29.11 Million |
| 25 Feb, 2025 | 3.39 | 3.41 | 3.36 | 3.38 | 16.93 Million |
| 24 Feb, 2025 | 3.36 | 3.43 | 3.34 | 3.4 | 24.85 Million |
| 21 Feb, 2025 | 3.38 | 3.39 | 3.34 | 3.36 | 21.56 Million |
ELS
8422
5514
MFI
VZUG
041510