Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.45 | 3.5 | 3.45 | 3.49 | 17.18 Million |
| 31 Mar, 2025 | 3.51 | 3.52 | 3.42 | 3.44 | 22.48 Million |
| 28 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.52 | 25 Million |
| 27 Mar, 2025 | 3.58 | 3.61 | 3.54 | 3.61 | 23.2 Million |
| 26 Mar, 2025 | 3.59 | 3.64 | 3.57 | 3.59 | 28.28 Million |
| 25 Mar, 2025 | 3.49 | 3.6 | 3.48 | 3.58 | 34.42 Million |
| 24 Mar, 2025 | 3.58 | 3.6 | 3.46 | 3.5 | 32.79 Million |
| 21 Mar, 2025 | 3.6 | 3.61 | 3.54 | 3.58 | 30.16 Million |
| 20 Mar, 2025 | 3.51 | 3.68 | 3.5 | 3.59 | 62.82 Million |
| 19 Mar, 2025 | 3.48 | 3.51 | 3.47 | 3.51 | 24.52 Million |
ELS
8422
5514
MFI
VZUG
041510