Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3.35 | 3.48 | 3.34 | 3.46 | 36.11 Million |
| 17 Apr, 2025 | 3.21 | 3.38 | 3.19 | 3.33 | 38.94 Million |
| 16 Apr, 2025 | 3.22 | 3.25 | 3.16 | 3.22 | 24.8 Million |
| 15 Apr, 2025 | 3.23 | 3.26 | 3.21 | 3.24 | 13.32 Million |
| 14 Apr, 2025 | 3.22 | 3.25 | 3.21 | 3.22 | 17.54 Million |
| 11 Apr, 2025 | 3.17 | 3.23 | 3.15 | 3.19 | 19.78 Million |
| 10 Apr, 2025 | 3.23 | 3.26 | 3.18 | 3.19 | 25.39 Million |
| 09 Apr, 2025 | 3.13 | 3.21 | 2.99 | 3.18 | 28.32 Million |
| 08 Apr, 2025 | 3.14 | 3.21 | 3.09 | 3.16 | 34.12 Million |
| 07 Apr, 2025 | 3.36 | 3.39 | 3.14 | 3.14 | 39.13 Million |
ELS
8422
5514
MFI
VZUG
041510