Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 798.5 Thousand |
| 11 Jun, 2025 | 3.38 | 3.39 | 3.36 | 3.38 | 948.4 Thousand |
| 10 Jun, 2025 | 3.38 | 3.43 | 3.38 | 3.4 | 1.56 Million |
| 09 Jun, 2025 | 3.38 | 3.44 | 3.38 | 3.41 | 789.2 Thousand |
| 06 Jun, 2025 | 3.38 | 3.48 | 3.38 | 3.43 | 26.33 Million |
| 05 Jun, 2025 | 3.41 | 3.42 | 3.35 | 3.37 | 25.63 Million |
| 04 Jun, 2025 | 3.42 | 3.43 | 3.39 | 3.41 | 22.44 Million |
| 03 Jun, 2025 | 3.55 | 3.55 | 3.36 | 3.41 | 64.31 Million |
| 30 May, 2025 | 3.61 | 3.63 | 3.58 | 3.59 | 13.83 Million |
| 29 May, 2025 | 3.61 | 3.65 | 3.61 | 3.62 | 16.07 Million |
ELS
8422
5514
MFI
VZUG
041510