Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.58 | 3.4 | 3.42 | 22.69 Million |
| 02 Jan, 2025 | 3.59 | 3.64 | 3.51 | 3.55 | 22.78 Million |
| 31 Dec, 2024 | 3.66 | 3.68 | 3.58 | 3.59 | 18.11 Million |
| 30 Dec, 2024 | 3.69 | 3.7 | 3.63 | 3.67 | 17.1 Million |
| 27 Dec, 2024 | 3.59 | 3.73 | 3.57 | 3.69 | 25.28 Million |
| 26 Dec, 2024 | 3.59 | 3.62 | 3.58 | 3.59 | 12.31 Million |
| 25 Dec, 2024 | 3.64 | 3.66 | 3.55 | 3.59 | 19.49 Million |
| 24 Dec, 2024 | 3.62 | 3.69 | 3.62 | 3.66 | 16.95 Million |
| 23 Dec, 2024 | 3.76 | 3.77 | 3.61 | 3.63 | 23.18 Million |
| 20 Dec, 2024 | 3.75 | 3.77 | 3.73 | 3.76 | 17.88 Million |
ELS
8422
5514
MFI
VZUG
041510