Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.61 | 3.61 | 3.42 | 3.45 | 8.95 Million |
| 30 May, 2025 | 3.61 | 3.63 | 3.58 | 3.59 | 13.83 Million |
| 29 May, 2025 | 3.61 | 3.65 | 3.61 | 3.62 | 16.07 Million |
| 28 May, 2025 | 3.65 | 3.66 | 3.6 | 3.63 | 14.42 Million |
| 27 May, 2025 | 3.63 | 3.66 | 3.6 | 3.65 | 18.79 Million |
| 26 May, 2025 | 3.7 | 3.72 | 3.67 | 3.7 | 15.04 Million |
| 23 May, 2025 | 3.72 | 3.75 | 3.69 | 3.69 | 15.57 Million |
| 22 May, 2025 | 3.78 | 3.81 | 3.7 | 3.72 | 20.57 Million |
| 21 May, 2025 | 3.78 | 3.84 | 3.76 | 3.8 | 20.29 Million |
| 20 May, 2025 | 3.76 | 3.84 | 3.73 | 3.78 | 21.56 Million |
ELS
8422
5514
MFI
VZUG
041510