Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.16 | 4.18 | 4.13 | 4.14 | 12.58 Million |
| 19 Sep, 2023 | 4.21 | 4.21 | 4.16 | 4.18 | 10.97 Million |
| 18 Sep, 2023 | 4.19 | 4.23 | 4.16 | 4.21 | 10.22 Million |
| 15 Sep, 2023 | 4.18 | 4.2 | 4.16 | 4.18 | 6.96 Million |
| 14 Sep, 2023 | 4.2 | 4.21 | 4.15 | 4.17 | 10.5 Million |
ELS
8422
5514
MFI
VZUG
041510