Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.61 | 3.69 | 3.57 | 3.67 | 17.57 Million |
| 14 Mar, 2024 | 3.61 | 3.64 | 3.56 | 3.6 | 13.18 Million |
| 13 Mar, 2024 | 3.63 | 3.64 | 3.59 | 3.62 | 12.6 Million |
| 12 Mar, 2024 | 3.61 | 3.63 | 3.58 | 3.62 | 14.62 Million |
| 11 Mar, 2024 | 3.55 | 3.64 | 3.53 | 3.63 | 22.83 Million |
| 08 Mar, 2024 | 3.53 | 3.55 | 3.48 | 3.52 | 7.94 Million |
| 07 Mar, 2024 | 3.53 | 3.56 | 3.51 | 3.52 | 12.36 Million |
| 06 Mar, 2024 | 3.49 | 3.55 | 3.47 | 3.53 | 11.1 Million |
| 05 Mar, 2024 | 3.53 | 3.55 | 3.47 | 3.49 | 16.58 Million |
| 04 Mar, 2024 | 3.6 | 3.63 | 3.52 | 3.55 | 17.18 Million |
ELS
8422
5514
MFI
VZUG
041510