Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.1 | 3.13 | 3.08 | 3.09 | 7.11 Million |
| 01 Jul, 2024 | 3.07 | 3.11 | 3.03 | 3.1 | 9.13 Million |
| 28 Jun, 2024 | 3.05 | 3.12 | 3.04 | 3.06 | 9.11 Million |
| 27 Jun, 2024 | 3.14 | 3.15 | 3.05 | 3.05 | 8.81 Million |
| 26 Jun, 2024 | 3.04 | 3.14 | 3.01 | 3.14 | 11.3 Million |
| 25 Jun, 2024 | 3.02 | 3.07 | 3.01 | 3.03 | 10.97 Million |
| 24 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 13.45 Million |
| 21 Jun, 2024 | 3.13 | 3.17 | 3.11 | 3.11 | 7.52 Million |
| 20 Jun, 2024 | 3.19 | 3.21 | 3.12 | 3.12 | 12.17 Million |
| 19 Jun, 2024 | 3.25 | 3.26 | 3.2 | 3.2 | 7.32 Million |
ELS
8422
5514
MFI
VZUG
041510