Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.62 | 3.63 | 3.52 | 3.54 | 17.71 Million |
| 25 Nov, 2024 | 3.57 | 3.63 | 3.54 | 3.62 | 20.31 Million |
| 22 Nov, 2024 | 3.65 | 3.67 | 3.53 | 3.54 | 21.2 Million |
| 21 Nov, 2024 | 3.62 | 3.67 | 3.61 | 3.66 | 18.82 Million |
| 20 Nov, 2024 | 3.58 | 3.64 | 3.57 | 3.63 | 23.43 Million |
| 19 Nov, 2024 | 3.5 | 3.63 | 3.48 | 3.6 | 25.14 Million |
| 18 Nov, 2024 | 3.53 | 3.58 | 3.49 | 3.5 | 25.71 Million |
| 15 Nov, 2024 | 3.56 | 3.62 | 3.5 | 3.53 | 23.12 Million |
| 14 Nov, 2024 | 3.66 | 3.68 | 3.57 | 3.58 | 24.41 Million |
| 13 Nov, 2024 | 3.66 | 3.71 | 3.61 | 3.66 | 23.94 Million |
ELS
8422
5514
MFI
VZUG
041510