Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.37 | 3.4 | 3.31 | 3.31 | 21.99 Million |
| 14 Oct, 2024 | 3.37 | 3.41 | 3.31 | 3.38 | 22.65 Million |
| 11 Oct, 2024 | 3.48 | 3.49 | 3.33 | 3.36 | 23.42 Million |
| 10 Oct, 2024 | 3.51 | 3.59 | 3.45 | 3.49 | 29.1 Million |
| 09 Oct, 2024 | 3.7 | 3.7 | 3.46 | 3.47 | 45.47 Million |
| 08 Oct, 2024 | 3.96 | 3.96 | 3.6 | 3.75 | 79.53 Million |
| 30 Sep, 2024 | 3.39 | 3.61 | 3.39 | 3.6 | 61.98 Million |
| 27 Sep, 2024 | 3.22 | 3.32 | 3.2 | 3.29 | 32.5 Million |
| 26 Sep, 2024 | 3.1 | 3.17 | 3.08 | 3.17 | 21.08 Million |
| 25 Sep, 2024 | 3.08 | 3.15 | 3.08 | 3.09 | 21.32 Million |
ELS
8422
5514
MFI
VZUG
041510