Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.66 | 3.71 | 3.64 | 3.71 | 13.55 Million |
| 29 Mar, 2024 | 3.58 | 3.64 | 3.56 | 3.64 | 11.4 Million |
| 28 Mar, 2024 | 3.55 | 3.62 | 3.54 | 3.57 | 13.32 Million |
| 27 Mar, 2024 | 3.62 | 3.72 | 3.54 | 3.55 | 17 Million |
| 26 Mar, 2024 | 3.56 | 3.65 | 3.53 | 3.63 | 18.24 Million |
| 25 Mar, 2024 | 3.64 | 3.67 | 3.58 | 3.58 | 13.52 Million |
| 22 Mar, 2024 | 3.72 | 3.74 | 3.63 | 3.65 | 15.09 Million |
| 21 Mar, 2024 | 3.76 | 3.76 | 3.67 | 3.73 | 19.75 Million |
| 20 Mar, 2024 | 3.79 | 3.81 | 3.73 | 3.74 | 24.54 Million |
| 19 Mar, 2024 | 3.69 | 3.93 | 3.67 | 3.78 | 44.61 Million |
ELS
8422
5514
MFI
VZUG
041510