Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.6 | 3.63 | 3.52 | 3.55 | 17.18 Million |
| 01 Mar, 2024 | 3.61 | 3.64 | 3.58 | 3.61 | 13.08 Million |
| 29 Feb, 2024 | 3.5 | 3.62 | 3.49 | 3.61 | 17.26 Million |
| 28 Feb, 2024 | 3.66 | 3.74 | 3.54 | 3.54 | 29.22 Million |
| 27 Feb, 2024 | 3.58 | 3.65 | 3.57 | 3.65 | 14.67 Million |
| 26 Feb, 2024 | 3.6 | 3.65 | 3.57 | 3.59 | 15.05 Million |
| 23 Feb, 2024 | 3.58 | 3.61 | 3.53 | 3.6 | 15.2 Million |
| 22 Feb, 2024 | 3.55 | 3.59 | 3.5 | 3.58 | 15.51 Million |
| 21 Feb, 2024 | 3.53 | 3.65 | 3.49 | 3.56 | 16.09 Million |
| 20 Feb, 2024 | 3.54 | 3.55 | 3.48 | 3.53 | 10.67 Million |
ELS
8422
5514
MFI
VZUG
041510