Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.67 | 3.68 | 3.52 | 3.56 | 18.13 Million |
| 08 Feb, 2024 | 3.42 | 3.65 | 3.41 | 3.57 | 25.92 Million |
| 07 Feb, 2024 | 3.28 | 3.43 | 3.27 | 3.43 | 22.01 Million |
| 06 Feb, 2024 | 3.01 | 3.32 | 2.98 | 3.29 | 22.87 Million |
| 05 Feb, 2024 | 3.21 | 3.22 | 2.96 | 3.03 | 22.5 Million |
| 02 Feb, 2024 | 3.39 | 3.41 | 3.17 | 3.24 | 15.06 Million |
| 01 Feb, 2024 | 3.41 | 3.44 | 3.33 | 3.35 | 13 Million |
| 31 Jan, 2024 | 3.52 | 3.57 | 3.4 | 3.41 | 14.43 Million |
| 30 Jan, 2024 | 3.63 | 3.66 | 3.54 | 3.54 | 9.38 Million |
| 29 Jan, 2024 | 3.7 | 3.71 | 3.63 | 3.63 | 10.99 Million |
ELS
8422
5514
MFI
VZUG
041510