Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.74
(-0.8%)
CNY 3.74
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.99 | 4.05 | 3.98 | 4.02 | 17.79 Million |
| 11 Jan, 2024 | 3.95 | 4.02 | 3.93 | 4.01 | 17.76 Million |
| 10 Jan, 2024 | 3.92 | 4.0 | 3.86 | 3.95 | 17.87 Million |
| 09 Jan, 2024 | 3.91 | 3.97 | 3.9 | 3.92 | 13.68 Million |
| 08 Jan, 2024 | 3.97 | 3.99 | 3.91 | 3.91 | 15.05 Million |
| 05 Jan, 2024 | 4.04 | 4.07 | 3.97 | 3.99 | 20.16 Million |
| 04 Jan, 2024 | 4.08 | 4.09 | 4.0 | 4.04 | 23.78 Million |
| 03 Jan, 2024 | 4.1 | 4.11 | 4.06 | 4.1 | 19.15 Million |
| 02 Jan, 2024 | 4.13 | 4.15 | 4.1 | 4.1 | 22.63 Million |
| 29 Dec, 2023 | 4.1 | 4.14 | 4.08 | 4.11 | 41.83 Million |
ELS
8422
5514
MFI
VZUG
041510