Cangzhou Mingzhu Plastic Co., Ltd. (002108.SZ)
CNY 3.45
(0.29%)
CNY 3.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 13.45 Million |
| 21 Jun, 2024 | 3.13 | 3.17 | 3.11 | 3.11 | 7.52 Million |
| 20 Jun, 2024 | 3.19 | 3.21 | 3.12 | 3.12 | 12.17 Million |
| 19 Jun, 2024 | 3.25 | 3.26 | 3.2 | 3.2 | 7.32 Million |
| 18 Jun, 2024 | 3.22 | 3.25 | 3.2 | 3.24 | 6.48 Million |
| 17 Jun, 2024 | 3.24 | 3.26 | 3.2 | 3.21 | 8.78 Million |
| 14 Jun, 2024 | 3.22 | 3.26 | 3.19 | 3.25 | 8.08 Million |
| 13 Jun, 2024 | 3.26 | 3.27 | 3.21 | 3.22 | 6.73 Million |
| 12 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.25 | 6.31 Million |
| 11 Jun, 2024 | 3.26 | 3.28 | 3.21 | 3.25 | 7.36 Million |
ELS
8422
5514
MFI
VZUG
041510